交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-04-21 | 33.85 | 33.85 | 177 | 5979 | 0.00% | ||
| 2015-04-13 | 26.26 | 26.26 | 33 | 878 | 0.00% | ||
| 2015-01-12 | 10.83 | 10.83 | 69 | 742 | 0.00% | ||
| 2015-01-06 | 8.59 | 8.59 | 70 | 601 | 0.00% | ||
| 2014-10-22 | 6.07 | 5.77 | 870 | 5020 | -4.94% | 機(jī)構(gòu)專用 | |
| 2013-11-20 | 5.61 | 5.2 | 375 | 1950 | -7.31% | ||
| 2013-06-07 | 4.36 | 4.02 | 100 | 402 | -7.80% | ||
| 0 | 5.03 | 1642 | 8259 | 0.00% | |||
| 0 | 5.03 | 1371 | 6895 | 0.00% | |||
| 0 | 4.3 | 2295 | 9869 | 0.00% | |||
| 0 | 8.42 | 80 | 672 | 0.00% | |||
| 0 | 6.69 | 80 | 535 | 0.00% | |||
| 0 | 6 | 150 | 900 | 0.00% |