交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2020-01-16 | 4.39 | 4.01 | 200 | 802 | -8.66% | 江海證券有限公司七臺(tái)河大同街 | 江海證券有限公司廈門呂嶺路 |
| 2019-11-12 | 4.16 | 3.66 | 112 | 410 | -12.02% | 招商證券哈爾濱長江路 | 機(jī)構(gòu)專用 |
| 2019-11-12 | 4.16 | 3.66 | 404 | 1481 | -12.02% | 招商證券哈爾濱長江路 | 機(jī)構(gòu)專用 |
| 2019-11-12 | 4.16 | 3.66 | 1027 | 3761 | -12.02% | 招商證券哈爾濱長江路 | 機(jī)構(gòu)專用 |
| 2019-01-16 | 5.76 | 5.2 | 482 | 2509 | -9.72% | 海通證券北京光華路 | 華泰證券北京西三環(huán)國際財(cái)經(jīng)中心 |
| 2018-11-22 | 6.22 | 5.63 | 125 | 703 | -9.49% | 中國中金財(cái)富證券有限公司合肥長江中路 | 中信證券中山中山四路 |
| 2017-01-06 | 8.13 | 7.93 | 800 | 6344 | -2.46% | ||
| 2016-08-08 | 7.43 | 7.2 | 1500 | 10800 | -3.10% | ||
| 2016-07-06 | 5.8 | 5.51 | 4000 | 22040 | -5.00% | ||
| 2016-02-18 | 6.07 | 5.77 | 1250 | 7213 | -4.94% | ||
| 2016-02-18 | 6.07 | 5.77 | 1250 | 7213 | -4.94% | ||
| 2016-02-17 | 6.25 | 6 | 1500 | 9000 | -4.00% | ||
| 2016-02-17 | 6.25 | 6 | 1500 | 9000 | -4.00% | ||
| 2014-08-18 | 11.27 | 10 | 85 | 850 | -11.27% | ||
| 2014-08-11 | 11.73 | 10.38 | 92 | 957 | -11.51% | ||
| 2014-07-28 | 11.59 | 10.04 | 107 | 1074 | -13.37% | ||
| 2014-07-25 | 11.16 | 10.04 | 52 | 522 | -10.04% | ||
| 2014-07-22 | 11.35 | 10.21 | 50 | 511 | -10.04% | ||
| 2014-07-18 | 11.48 | 10.13 | 60 | 608 | -11.76% | ||
| 2014-03-17 | 8.05 | 7 | 62 | 431 | -13.04% | ||
| 2014-03-11 | 7.75 | 6.92 | 44 | 301 | -10.71% | ||
| 2014-01-16 | 8.2 | 8 | 230 | 1840 | -2.44% | ||
| 2013-12-10 | 10.9 | 9.67 | 206 | 1996 | -11.28% | ||
| 2013-11-14 | 10.36 | 9.26 | 244 | 2256 | -10.62% | ||
| 0 | 9.03 | 519 | 4687 | 0.00% | |||
| 0 | 11.28 | 75 | 846 | 0.00% | |||
| 0 | 12.28 | 97 | 1193 | 0.00% | |||
| 0 | 14.15 | 24 | 337 | 0.00% | |||
| 0 | 14.15 | 60 | 842 | 0.00% | |||
| 0 | 14.15 | 25 | 354 | 0.00% | |||
| 0 | 14.38 | 36 | 513 | 0.00% | |||
| 0 | 14.38 | 59 | 848 | 0.00% |