交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-17 | 13.33 | 13.62 | 71 | 968 | 2.18% | 機(jī)構(gòu)專用 | |
| 2016-11-28 | 16.86 | 17.2 | 80 | 1376 | 2.02% | ||
| 2016-10-11 | 17.39 | 15.86 | 271 | 4295 | -8.80% | ||
| 2016-05-12 | 13.32 | 15 | 15 | 225 | 12.61% | ||
| 2015-06-08 | 32.39 | 31.84 | 200 | 6368 | -1.70% | ||
| 2015-06-08 | 32.39 | 31.84 | 500 | 15920 | -1.70% | ||
| 2015-06-05 | 35.38 | 32.35 | 770 | 24910 | -8.56% | ||
| 2015-03-16 | 18.28 | 14.96 | 20 | 300 | -18.16% | ||
| 2014-10-23 | 10.65 | 9.59 | 600 | 5754 | -9.95% | ||
| 2014-10-22 | 10.65 | 9.7 | 400 | 3880 | -8.92% | ||
| 2014-10-22 | 10.65 | 9.7 | 375 | 3638 | -8.92% | ||
| 2014-10-16 | 11.15 | 9.55 | 100 | 955 | -14.35% | ||
| 2014-10-16 | 11.15 | 9.55 | 240 | 2292 | -14.35% | ||
| 2014-10-13 | 10.56 | 8.95 | 850 | 7608 | -15.25% | ||
| 2014-10-09 | 10.03 | 9.23 | 350 | 3231 | -7.98% | ||
| 2014-09-30 | 9.98 | 8.89 | 100 | 889 | -10.92% | ||
| 0 | 7.05 | 154 | 1086 | 0.00% |