交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-02 | 4.6 | 4.6 | 90 | 414 | 0.00% | 機(jī)構(gòu)專用 | |
| 2017-03-02 | 4.6 | 4.6 | 110 | 506 | 0.00% | 機(jī)構(gòu)專用 | |
| 2016-01-22 | 4.51 | 4.01 | 1100 | 4411 | -11.09% | ||
| 2016-01-19 | 4.66 | 4.03 | 2400 | 9672 | -13.52% | ||
| 2015-03-30 | 11.83 | 11.33 | 700 | 7931 | -4.23% | ||
| 2014-10-16 | 7 | 6.58 | 700 | 4606 | -6.00% | ||
| 0 | 3.62 | 100 | 362 | 0.00% | |||
| 0 | 3.62 | 900 | 3258 | 0.00% | |||
| 0 | 3.62 | 340 | 1231 | 0.00% | |||
| 0 | 3.62 | 100 | 362 | 0.00% | |||
| 0 | 4.14 | 500 | 2070 | 0.00% | |||
| 0 | 4.14 | 80 | 331 | 0.00% | |||
| 0 | 4.25 | 230 | 978 | 0.00% | |||
| 0 | 4.25 | 350 | 1488 | 0.00% | |||
| 0 | 4.25 | 1000 | 4250 | 0.00% | |||
| 0 | 4.5 | 80 | 360 | 0.00% | |||
| 0 | 4.5 | 50 | 225 | 0.00% | |||
| 0 | 5.5 | 700 | 3850 | 0.00% | |||
| 0 | 4.93 | 2000 | 9860 | 0.00% | |||
| 0 | 4.8 | 50 | 240 | 0.00% |