交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-12-06 | 11.91 | 12.4 | 23 | 285 | 4.11% | 中信證券北京安外大街 | 招商證券北京頤和園路 |
| 2017-04-10 | 18.07 | 18.14 | 386 | 7002 | 0.39% | 安信證券北京阜成門 | |
| 2016-06-22 | 11.78 | 11.78 | 94 | 1102 | 0.00% | 中泰證券杭州湖墅南路 | 機(jī)構(gòu)專用 |
| 2016-03-01 | 10.88 | 9.8 | 201 | 1975 | -9.93% | 機(jī)構(gòu)專用 | |
| 2014-12-17 | 12.88 | 12.03 | 420 | 5053 | -6.60% | ||
| 2014-12-16 | 12.96 | 11.97 | 420 | 5027 | -7.64% | ||
| 2014-07-23 | 10.28 | 9.45 | 28 | 260 | -8.07% | ||
| 2014-07-21 | 10.32 | 9.04 | 22 | 201 | -12.40% | ||
| 0 | 6.77 | 91 | 616 | 0.00% | |||
| 0 | 7.57 | 110 | 833 | 0.00% | |||
| 0 | 6.82 | 50 | 339 | 0.00% | |||
| 0 | 29 | 77 | 2233 | 0.00% | |||
| 0 | 33.28 | 95 | 3162 | 0.00% | |||
| 0 | 33.28 | 260 | 8653 | 0.00% | |||
| 0 | 33.28 | 65 | 2163 | 0.00% | |||
| 0 | 33.28 | 60 | 1997 | 0.00% | |||
| 0 | 34.21 | 200 | 6842 | 0.00% | |||
| 0 | 34.21 | 130 | 4447 | 0.00% | |||
| 0 | 34.21 | 120 | 4105 | 0.00% | |||
| 0 | 34.21 | 50 | 1711 | 0.00% | |||
| 0 | 29.39 | 11 | 318 | 0.00% | |||
| 0 | 28.17 | 46 | 1282 | 0.00% |