交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2014-09-29 | 27.49 | 26.12 | 125 | 3265 | -4.98% | 機構(gòu)專用 | |
| 2014-09-29 | 27.49 | 26.12 | 75 | 1959 | -4.98% | 機構(gòu)專用 | |
| 0 | 12.52 | 71 | 889 | 0.00% | |||
| 0 | 12.52 | 327 | 4094 | 0.00% | |||
| 0 | 12.5 | 398 | 4975 | 0.00% | |||
| 0 | 12.52 | 398 | 4983 | 0.00% | |||
| 0 | 12.5 | 398 | 4975 | 0.00% | |||
| 0 | 17 | 18 | 300 | 0.00% | |||
| 0 | 16.65 | 18 | 301 | 0.00% | |||
| 0 | 17.1 | 18 | 301 | 0.00% | |||
| 0 | 16.6 | 18 | 300 | 0.00% | |||
| 0 | 30 | 45 | 1341 | 0.00% | |||
| 0 | 27 | 37 | 999 | 0.00% | |||
| 0 | 30 | 37 | 1095 | 0.00% | |||
| 0 | 29.78 | 47 | 1400 | 0.00% | |||
| 0 | 29.8 | 50 | 1490 | 0.00% |