交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-06 | 6.12 | 6.12 | 37 | 231 | 0.00% | 申萬宏源證券有限公司溫州車站大道 | 海通證券張家港東環(huán)路 |
| 2018-02-09 | 7.67 | 7.67 | 146 | 1122 | 0.00% | 華寶證券上海東大名路 | |
| 2015-11-03 | 10.61 | 10.61 | 279 | 2961 | 0.00% | ||
| 2015-05-25 | 36.97 | 31.93 | 180 | 5747 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 60 | 1916 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 40 | 1277 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 90 | 2874 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 155 | 4949 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 100 | 3193 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 345 | 11016 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 50 | 1597 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 90 | 2874 | -13.63% | ||
| 2015-05-25 | 36.97 | 31.93 | 50 | 1597 | -13.63% | ||
| 2015-05-19 | 27.87 | 26.85 | 432 | 11599 | -3.66% | ||
| 2015-05-19 | 27.87 | 26.85 | 263 | 7062 | -3.66% | ||
| 2015-05-19 | 27.87 | 26.85 | 155 | 4162 | -3.66% | ||
| 2015-05-19 | 27.87 | 26.85 | 372 | 9988 | -3.66% | ||
| 2015-05-19 | 27.87 | 26.85 | 106 | 2846 | -3.66% | ||
| 2015-05-19 | 27.87 | 26.85 | 260 | 6968 | -3.66% | ||
| 2015-05-19 | 27.87 | 26.85 | 107 | 2873 | -3.66% | ||
| 2013-05-08 | 39.66 | 41 | 73 | 2993 | 3.38% | ||
| 0 | 24.78 | 593 | 14695 | 0.00% | |||
| 0 | 24.78 | 549 | 13604 | 0.00% | |||
| 0 | 30.47 | 100 | 3047 | 0.00% | |||
| 0 | 31.01 | 86 | 2667 | 0.00% |