交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-04-07 | 31.59 | 30.8 | 23 | 711 | -2.50% | ||
| 2017-01-18 | 30.15 | 30.06 | 110 | 3315 | -0.30% | ||
| 2017-01-18 | 30.15 | 30.06 | 60 | 1794 | -0.30% | ||
| 2017-01-17 | 30.06 | 30.06 | 142 | 4277 | 0.00% | 機(jī)構(gòu)專用 | |
| 2016-12-09 | 32.4 | 31.45 | 64 | 2000 | -2.93% | ||
| 2016-11-25 | 34.25 | 34.25 | 16 | 548 | 0.00% | ||
| 2016-10-27 | 31.85 | 31.85 | 252 | 8016 | 0.00% | ||
| 2016-09-13 | 30.27 | 30.96 | 19 | 601 | 2.28% | ||
| 2016-09-13 | 30.27 | 30.96 | 19 | 601 | 2.28% | ||
| 2015-07-01 | 33.03 | 32.32 | 124 | 3992 | -2.15% | ||
| 2015-06-19 | 37.1 | 39.51 | 200 | 7902 | 6.50% | ||
| 2015-06-09 | 41.37 | 38.19 | 418 | 15963 | -7.69% | ||
| 2015-05-08 | 31 | 26.47 | 604 | 15988 | -14.61% | ||
| 2015-03-09 | 22.7 | 20.27 | 10 | 204 | -10.70% | ||
| 2014-09-23 | 18.44 | 18.36 | 410 | 7528 | -0.43% |