交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-03-06 | 17.18 | 17.18 | 15 | 256 | 0.00% | 機(jī)構(gòu)專用 | 機(jī)構(gòu)專用 |
| 2015-01-07 | 20.68 | 19.36 | 45 | 871 | -6.38% | ||
| 2015-01-07 | 20.68 | 19.36 | 175 | 3388 | -6.38% | ||
| 2015-01-07 | 20.68 | 19.36 | 30 | 581 | -6.38% | ||
| 2014-12-12 | 19.51 | 17.69 | 69 | 1221 | -9.33% | ||
| 2014-12-12 | 19.51 | 17.69 | 231 | 4086 | -9.33% | ||
| 2014-12-11 | 19.66 | 17.13 | 55 | 942 | -12.87% | ||
| 2014-12-11 | 19.66 | 17.13 | 145 | 2484 | -12.87% | ||
| 2014-12-05 | 19.4 | 18.92 | 30 | 568 | -2.47% | ||
| 2014-02-12 | 17.37 | 16.32 | 147 | 2407 | -6.04% | ||
| 2013-07-24 | 15.01 | 14.63 | 199 | 2911 | -2.53% | ||
| 2013-05-30 | 14.62 | 14.18 | 120 | 1702 | -3.01% | ||
| 2013-05-24 | 29.19 | 14.8 | 300 | 4440 | -49.30% | ||
| 2013-05-23 | 29.03 | 28.15 | 30 | 845 | -3.03% | ||
| 2013-05-23 | 29.03 | 28.15 | 170 | 4786 | -3.03% | ||
| 2013-05-21 | 30.4 | 29.49 | 100 | 2949 | -2.99% | ||
| 2013-05-21 | 30.4 | 29.49 | 100 | 2949 | -2.99% | ||
| 2013-05-20 | 27.64 | 26.81 | 100 | 2681 | -3.00% | ||
| 2013-05-16 | 26.92 | 26.65 | 100 | 2665 | -1.00% | ||
| 0 | 14.49 | 28 | 406 | 0.00% | |||
| 0 | 15.09 | 30 | 453 | 0.00% |