交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-09-05 | 17.9 | 17.85 | 16 | 299 | -0.28% | 國(guó)泰君安證券南京溧水中大街 | |
| 2018-07-24 | 19.16 | 18.4 | 125 | 2300 | -3.97% | 國(guó)泰君安證券南京溧水中大街 | 中國(guó)銀河證券德清 |
| 2017-05-17 | 23.85 | 23.09 | 115 | 2651 | -3.19% | 國(guó)泰君安證券南京溧水中大街 | 國(guó)泰君安證券南京溧水中大街 |
| 2017-05-17 | 23.85 | 23.09 | 178 | 4105 | -3.19% | 國(guó)泰君安證券南京溧水中大街 | 國(guó)泰君安證券南京溧水中大街 |
| 2016-07-13 | 41.02 | 36.68 | 300 | 11004 | -10.58% | ||
| 2015-02-16 | 21.57 | 19.4 | 50 | 970 | -10.06% | ||
| 2014-06-05 | 28.86 | 25.97 | 17 | 441 | -10.01% | ||
| 2014-06-05 | 28.86 | 25.97 | 29 | 753 | -10.01% | ||
| 2014-06-05 | 28.86 | 25.97 | 70 | 1818 | -10.01% | ||
| 2014-06-05 | 28.86 | 25.97 | 75 | 1948 | -10.01% | ||
| 2014-06-05 | 28.86 | 25.97 | 91 | 2363 | -10.01% | ||
| 2014-06-05 | 28.86 | 25.97 | 495 | 12855 | -10.01% | ||
| 0 | 28.71 | 32 | 919 | 0.00% | |||
| 2013-08-01 | 10.04 | 8.73 | 400 | 3492 | -13.05% | ||
| 2013-07-31 | 9.58 | 8.64 | 200 | 1728 | -9.81% | ||
| 2013-07-30 | 9.6 | 8.64 | 200 | 1728 | -10.00% | ||
| 2013-07-23 | 10.17 | 10.27 | 84 | 859 | 0.98% | ||
| 0 | 29.46 | 24 | 692 | 0.00% | |||
| 0 | 27.9 | 50 | 1395 | 0.00% |