交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-03-14 | 12.59 | 10.94 | 344 | 3763 | -13.11% | 首創(chuàng)證券上海寶山區(qū)殷高路 | |
| 2015-06-05 | 30.79 | 28.17 | 150 | 4226 | -8.51% | ||
| 2015-05-08 | 44.42 | 36.34 | 100 | 3634 | -18.19% | ||
| 0 | 9.89 | 60 | 593 | 0.00% | |||
| 0 | 10.9 | 50 | 545 | 0.00% | |||
| 0 | 10.9 | 160 | 1744 | 0.00% | |||
| 0 | 11.05 | 32 | 351 | 0.00% | |||
| 0 | 10.78 | 53 | 571 | 0.00% | |||
| 0 | 10.94 | 165 | 1805 | 0.00% | |||
| 0 | 11 | 335 | 3685 | 0.00% | |||
| 0 | 10.74 | 30 | 322 | 0.00% | |||
| 0 | 11.49 | 66 | 758 | 0.00% |