交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-07-04 | 11.7 | 11.75 | 924 | 10863 | 0.43% | 國(guó)泰君安證券上海天山路 | 粵開(kāi)證券惠州云山西路 |
| 2018-05-09 | 14.68 | 14.68 | 17 | 251 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | 中信證券深圳后海 |
| 2018-04-12 | 26.6 | 26.6 | 9 | 239 | 0.00% | 中信證券深圳后海 | 機(jī)構(gòu)專(zhuān)用 |
| 2017-06-08 | 27.46 | 24.31 | 458 | 11134 | -11.47% | 申萬(wàn)宏源證券有限公司成都槐樹(shù)街 | 中國(guó)中金財(cái)富證券有限公司平潭西航路 |
| 2017-04-07 | 26.75 | 26.75 | 39 | 1030 | 0.00% | 機(jī)構(gòu)專(zhuān)用 | |
| 2016-08-29 | 28.46 | 26.1 | 12 | 308 | -8.29% | ||
| 2016-08-23 | 29.5 | 29.9 | 10 | 293 | 1.36% | ||
| 2016-07-22 | 22.58 | 21.8 | 13 | 283 | -3.45% | ||
| 2015-03-16 | 14.51 | 14.08 | 300 | 4224 | -2.96% | ||
| 2014-11-14 | 11.98 | 11.59 | 40 | 464 | -3.26% | ||
| 2014-10-10 | 13.97 | 13.69 | 29 | 392 | -2.00% | ||
| 2014-08-19 | 11.73 | 11.22 | 117 | 1313 | -4.35% | ||
| 2014-08-19 | 11.73 | 11.22 | 200 | 2244 | -4.35% | ||
| 2014-07-18 | 10.18 | 10.05 | 24 | 237 | -1.28% | ||
| 0 | 10.19 | 140 | 1424 | 0.00% | |||
| 0 | 10.62 | 185 | 1965 | 0.00% | |||
| 0 | 10.62 | 213 | 2263 | 0.00% | |||
| 0 | 11 | 100 | 1100 | 0.00% | |||
| 0 | 11.57 | 353 | 4084 | 0.00% | |||
| 0 | 11.97 | 350 | 4190 | 0.00% | |||
| 0 | 13.05 | 73 | 953 | 0.00% | |||
| 0 | 13.05 | 90 | 1180 | 0.00% | |||
| 0 | 13.62 | 132 | 1796 | 0.00% | |||
| 0 | 13.65 | 22 | 300 | 0.00% | |||
| 0 | 12.3 | 124 | 1525 | 0.00% | |||
| 0 | 6.6 | 46 | 304 | 0.00% | |||
| 0 | 13.8 | 380 | 5244 | 0.00% | |||
| 0 | 13.41 | 200 | 2682 | 0.00% | |||
| 0 | 13.37 | 50 | 669 | 0.00% | |||
| 0 | 13.7 | 30 | 411 | 0.00% | |||
| 0 | 13.7 | 60 | 822 | 0.00% | |||
| 0 | 13.33 | 60 | 800 | 0.00% | |||
| 0 | 14.13 | 60 | 848 | 0.00% | |||
| 0 | 15.07 | 50 | 754 | 0.00% |