交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-05-20 | 21.52 | 21.52 | 120 | 2582 | 0.00% | 機(jī)構(gòu)專用 | |
| 2015-05-13 | 13.35 | 13.35 | 35 | 467 | 0.00% | ||
| 2015-05-13 | 13.35 | 13.35 | 265 | 3538 | 0.00% | ||
| 2014-11-26 | 13.76 | 13.88 | 65 | 902 | 0.87% | 機(jī)構(gòu)專用 | |
| 2014-11-21 | 12.87 | 12 | 300 | 3600 | -6.76% | ||
| 2014-11-20 | 12.88 | 12 | 150 | 1800 | -6.83% | ||
| 2014-11-20 | 12.88 | 12 | 250 | 3000 | -6.83% | 機(jī)構(gòu)專用 | |
| 2014-11-12 | 13.53 | 12 | 550 | 6600 | -11.31% | ||
| 2014-11-11 | 13.09 | 12.25 | 460 | 5635 | -6.42% | ||
| 2014-11-10 | 13.61 | 12.53 | 490 | 6140 | -7.94% | ||
| 2014-11-07 | 13.92 | 12.35 | 480 | 5928 | -11.28% | ||
| 2014-11-06 | 13.72 | 12.42 | 720 | 8942 | -9.48% | ||
| 2014-09-04 | 10.79 | 9.53 | 800 | 7624 | -11.68% | ||
| 2014-09-02 | 10.69 | 9.3 | 1350 | 12555 | -13.00% | ||
| 2014-01-10 | 11.23 | 10.84 | 540 | 5854 | -3.47% | ||
| 0 | 9.48 | 567 | 5375 | 0.00% | 機(jī)構(gòu)專用 | ||
| 0 | 14 | 110 | 1540 | 0.00% | |||
| 0 | 14 | 155 | 2170 | 0.00% | |||
| 0 | 14 | 206 | 2884 | 0.00% | |||
| 0 | 14 | 102 | 1428 | 0.00% | |||
| 0 | 14 | 140 | 1960 | 0.00% | |||
| 0 | 14 | 190 | 2660 | 0.00% |