交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-06-04 | 5.85 | 5.69 | 300 | 1707 | -2.74% | 東興證券上海肇嘉浜路 | 華福證券上海宛平南路 |
| 2018-01-08 | 6.98 | 7.09 | 49 | 347 | 1.58% | 中國(guó)國(guó)際金融北京建國(guó)門外大街 | 機(jī)構(gòu)專用 |
| 2017-01-04 | 8.14 | 8.93 | 3280 | 29291 | 9.71% | ||
| 2016-12-16 | 8 | 8.14 | 6800 | 55352 | 1.75% | ||
| 2016-06-15 | 6.2 | 5.35 | 16880 | 90308 | -13.71% | 申萬(wàn)宏源證券有限公司成都火車南站東路 | |
| 2016-05-10 | 5.53 | 5.25 | 800 | 4200 | -5.06% | ||
| 2014-06-17 | 10.35 | 10.04 | 399 | 4006 | -3.00% | ||
| 0 | 10.11 | 100 | 1011 | 0.00% | |||
| 0 | 10.11 | 300 | 3033 | 0.00% | |||
| 0 | 10.11 | 610 | 6167 | 0.00% | |||
| 0 | 10.66 | 90 | 959 | 0.00% | |||
| 0 | 10.66 | 160 | 1706 | 0.00% | |||
| 0 | 10.66 | 250 | 2665 | 0.00% | |||
| 0 | 8.8 | 250 | 2200 | 0.00% | |||
| 0 | 8.8 | 250 | 2200 | 0.00% | |||
| 2013-09-25 | 17.71 | 17.2 | 71 | 1221 | -2.88% | ||
| 2013-09-25 | 17.71 | 17.2 | 221 | 3801 | -2.88% | ||
| 2013-09-16 | 17.46 | 16.95 | 61 | 1034 | -2.92% | ||
| 2013-09-16 | 17.46 | 16.95 | 110 | 1865 | -2.92% | ||
| 2013-09-16 | 17.46 | 16.95 | 229 | 3882 | -2.92% | ||
| 2013-07-18 | 14.02 | 15.5 | 20 | 315 | 10.56% | ||
| 2013-06-25 | 14.12 | 12.58 | 26 | 328 | -10.91% | ||
| 2013-06-13 | 15.01 | 17.55 | 23 | 404 | 16.92% | ||
| 2013-06-03 | 17.14 | 14.7 | 27 | 403 | -14.24% |