交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2017-01-17 | 9.47 | 9.32 | 180 | 1678 | -1.58% | 機構專用 | |
| 2016-04-08 | 10.55 | 10.53 | 63 | 663 | -0.19% | ||
| 2015-03-26 | 16.82 | 16.23 | 180 | 2921 | -3.51% | ||
| 2015-03-26 | 16.82 | 16.23 | 220 | 3571 | -3.51% | ||
| 2015-03-17 | 15.35 | 14.89 | 300 | 4467 | -3.00% | ||
| 2015-03-16 | 15.46 | 15 | 203 | 3045 | -2.98% | ||
| 2015-03-03 | 16.11 | 15.63 | 300 | 4689 | -2.98% | ||
| 2014-12-31 | 14.5 | 14.07 | 100 | 1407 | -2.97% | ||
| 2014-12-30 | 14.14 | 13.72 | 100 | 1372 | -2.97% | ||
| 2014-12-19 | 14.54 | 14.1 | 100 | 1410 | -3.03% |