交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-01-14 | 8.93 | 8.54 | 244 | 2084 | -4.37% | ||
| 2015-10-19 | 9.68 | 8.85 | 244 | 2160 | -8.57% | ||
| 2015-06-11 | 19.78 | 18.8 | 100 | 1880 | -4.95% | ||
| 2015-06-11 | 19.78 | 18.8 | 103 | 1936 | -4.95% | ||
| 2015-06-11 | 19.78 | 18.8 | 455 | 8554 | -4.95% | ||
| 2015-04-27 | 13.41 | 12.27 | 77 | 945 | -8.50% | ||
| 2015-04-24 | 13.63 | 11.75 | 113 | 1328 | -13.79% | 機(jī)構(gòu)專用 | |
| 2015-04-24 | 13.63 | 11.75 | 560 | 6580 | -13.79% | 機(jī)構(gòu)專用 | |
| 2015-04-23 | 13.05 | 11.75 | 600 | 7050 | -9.96% | 機(jī)構(gòu)專用 | |
| 2015-01-30 | 9.02 | 8.35 | 93 | 773 | -7.43% | ||
| 2015-01-30 | 9.02 | 8.35 | 49 | 409 | -7.43% | ||
| 2015-01-30 | 9.02 | 8.35 | 37 | 309 | -7.43% | ||
| 2015-01-27 | 8.99 | 7.98 | 100 | 798 | -11.23% | ||
| 2015-01-27 | 8.99 | 7.98 | 140 | 1117 | -11.23% | ||
| 2015-01-27 | 8.99 | 7.98 | 180 | 1436 | -11.23% | ||
| 2015-01-27 | 8.99 | 7.98 | 180 | 1436 | -11.23% | ||
| 2015-01-27 | 8.99 | 7.98 | 270 | 2155 | -11.23% | ||
| 2015-01-27 | 8.99 | 7.98 | 300 | 2394 | -11.23% | ||
| 2015-01-27 | 8.99 | 7.98 | 540 | 4309 | -11.23% | ||
| 2015-01-27 | 8.99 | 7.98 | 540 | 4309 | -11.23% | ||
| 2015-01-21 | 8.74 | 7.69 | 48 | 369 | -12.01% | ||
| 2015-01-20 | 8.54 | 7.35 | 40 | 294 | -13.93% | ||
| 2015-01-20 | 8.54 | 7.35 | 260 | 1911 | -13.93% | ||
| 2015-01-20 | 8.54 | 7.35 | 290 | 2132 | -13.93% | ||
| 2015-01-20 | 8.54 | 7.35 | 520 | 3822 | -13.93% | ||
| 2015-01-20 | 8.54 | 7.35 | 560 | 4116 | -13.93% | ||
| 2015-01-20 | 8.54 | 7.35 | 580 | 4263 | -13.93% | ||
| 2015-01-14 | 8.26 | 7.65 | 45 | 344 | -7.38% | ||
| 2015-01-14 | 8.26 | 7.65 | 475 | 3634 | -7.38% | ||
| 2015-01-13 | 8.5 | 7.37 | 195 | 1437 | -13.29% | ||
| 2015-01-13 | 8.5 | 7.37 | 200 | 1474 | -13.29% | ||
| 2015-01-13 | 8.5 | 7.37 | 255 | 1879 | -13.29% | ||
| 2015-01-13 | 8.5 | 7.37 | 335 | 2469 | -13.29% | ||
| 2015-01-13 | 8.5 | 7.37 | 745 | 5491 | -13.29% | ||
| 2014-10-27 | 9.95 | 9.95 | 226 | 2253 | 0.00% | ||
| 2014-10-27 | 9.95 | 9.95 | 441 | 4387 | 0.00% | ||
| 2014-10-27 | 9.95 | 9.95 | 899 | 8945 | 0.00% | ||
| 2014-05-23 | 10.49 | 10.28 | 485 | 4986 | -2.00% | ||
| 2013-09-27 | 8.23 | 7.72 | 150 | 1158 | -6.20% | ||
| 2013-09-27 | 8.23 | 7.72 | 170 | 1312 | -6.20% | ||
| 2013-09-27 | 8.23 | 7.72 | 230 | 1776 | -6.20% | ||
| 2013-09-26 | 8.58 | 7.16 | 700 | 5012 | -16.55% | ||
| 2013-09-26 | 8.58 | 7.16 | 1000 | 7160 | -16.55% | ||
| 2013-09-13 | 6.97 | 6.17 | 50 | 309 | -11.48% | ||
| 2013-09-13 | 6.97 | 6.17 | 520 | 3208 | -11.48% | ||
| 2013-09-13 | 6.97 | 6.17 | 550 | 3394 | -11.48% | ||
| 2013-09-13 | 6.97 | 6.17 | 1130 | 6972 | -11.48% | ||
| 2013-09-02 | 6.33 | 5.54 | 1050 | 5817 | -12.48% | ||
| 2013-07-25 | 6.05 | 5.87 | 300 | 1761 | -2.98% | ||
| 2013-07-25 | 6.05 | 5.87 | 300 | 1761 | -2.98% | ||
| 2013-07-18 | 6.15 | 5.97 | 300 | 1791 | -2.93% | ||
| 2013-07-17 | 6.34 | 6.15 | 300 | 1845 | -3.00% | ||
| 0 | 13.36 | 23 | 307 | 0.00% | |||
| 0 | 13.26 | 147 | 1949 | 0.00% | |||
| 0 | 18.89 | 16 | 302 | 0.00% | |||
| 0 | 18.89 | 16 | 302 | 0.00% | |||
| 0 | 18.89 | 19 | 355 | 0.00% | |||
| 0 | 18.89 | 25 | 463 | 0.00% | |||
| 0 | 18.89 | 25 | 472 | 0.00% | |||
| 0 | 18.89 | 25 | 479 | 0.00% | |||
| 0 | 18.89 | 70 | 1322 | 0.00% | |||
| 0 | 18.89 | 94 | 1782 | 0.00% | |||
| 0 | 18.89 | 113 | 2135 | 0.00% |