交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2016-11-10 | 16.66 | 15.1 | 50 | 755 | -9.36% | ||
| 2016-02-24 | 15.95 | 15.95 | 121 | 1928 | 0.00% | 中泰證券廈門嘉禾路 | |
| 2016-02-24 | 15.95 | 15.95 | 251 | 4003 | 0.00% | ||
| 2014-12-30 | 7.91 | 7.2 | 54 | 392 | -8.98% | ||
| 2014-04-23 | 14.79 | 13.27 | 76 | 1014 | -10.28% | ||
| 0 | 12.64 | 120 | 1517 | 0.00% | |||
| 0 | 16.12 | 140 | 2257 | 0.00% | |||
| 0 | 25.07 | 48 | 1193 | 0.00% | |||
| 0 | 25.07 | 53 | 1319 | 0.00% | |||
| 0 | 24.48 | 120 | 2938 | 0.00% | |||
| 0 | 24.13 | 113 | 2717 | 0.00% | |||
| 0 | 24.62 | 60 | 1477 | 0.00% | |||
| 0 | 26.39 | 125 | 3299 | 0.00% | |||
| 0 | 27.3 | 95 | 2594 | 0.00% | |||
| 0 | 29.2 | 200 | 5840 | 0.00% | |||
| 0 | 27.4 | 160 | 4384 | 0.00% |