交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-30 | 6.72 | 6.5 | 36 | 234 | -3.27% | 華泰證券江陰福泰路 | 海通證券無錫解放東路 |
| 2016-12-14 | 7.84 | 7.18 | 150 | 1077 | -8.42% | ||
| 2016-12-12 | 7.93 | 7.46 | 230 | 1716 | -5.93% | ||
| 2016-12-09 | 8.29 | 7.45 | 220 | 1639 | -10.13% | ||
| 2016-11-22 | 8.79 | 7.59 | 1817 | 13794 | -13.65% | 中信證券無錫清揚(yáng)路 | |
| 2016-11-15 | 8.67 | 7.93 | 1713 | 13584 | -8.54% | ||
| 2016-11-14 | 8.81 | 7.45 | 1390 | 10357 | -15.44% | ||
| 2015-11-03 | 9.68 | 8.89 | 23 | 200 | -8.16% | ||
| 2015-11-03 | 9.68 | 8.89 | 357 | 3174 | -8.16% | ||
| 2015-11-03 | 9.68 | 8.89 | 730 | 6490 | -8.16% | ||
| 2014-08-05 | 11.97 | 10.8 | 30 | 328 | -9.77% | ||
| 2013-05-31 | 20.56 | 19.94 | 205 | 4096 | -3.02% | ||
| 2013-05-31 | 20.56 | 19.94 | 308 | 6146 | -3.02% | ||
| 2013-05-30 | 19.73 | 19.13 | 150 | 2870 | -3.04% | ||
| 0 | 28.31 | 19 | 538 | 0.00% | |||
| 0 | 31.19 | 60 | 1856 | 0.00% | |||
| 0 | 31.49 | 174 | 5477 | 0.00% | |||
| 0 | 31.49 | 234 | 7355 | 0.00% | |||
| 0 | 31.87 | 143 | 4557 | 0.00% | |||
| 0 | 31.87 | 143 | 4557 | 0.00% |