交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2015-08-27 | 5.3 | 5.04 | 200 | 1008 | -4.91% | 機(jī)構(gòu)專用 | 中信證券平湖建國北路 |
| 2015-06-25 | 11.15 | 10.2 | 400 | 4080 | -8.52% | ||
| 2015-06-16 | 11.82 | 11.4 | 270 | 3078 | -3.55% | ||
| 2015-06-16 | 11.82 | 11.5 | 400 | 4600 | -2.71% | ||
| 2015-03-06 | 3.95 | 4.3 | 585 | 2516 | 8.86% | ||
| 2014-11-20 | 4.03 | 3.68 | 515 | 1894 | -8.68% | ||
| 2013-12-18 | 2.21 | 2.28 | 50 | 114 | 3.17% | ||
| 2013-12-17 | 2.22 | 2.28 | 50 | 114 | 2.70% | ||
| 2013-07-26 | 2.02 | 2.03 | 400 | 812 | 0.50% | ||
| 2013-07-26 | 2.02 | 2.03 | 600 | 1218 | 0.50% | ||
| 2013-07-26 | 2.02 | 2.03 | 1958 | 3975 | 0.50% | ||
| 2013-07-15 | 2.04 | 1.9 | 904 | 1717 | -6.86% | ||
| 0 | 7.35 | 623 | 4575 | 0.00% | |||
| 0 | 6.35 | 350 | 2223 | 0.00% | |||
| 0 | 6.76 | 1072 | 7243 | 0.00% |