交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買入營(yíng)業(yè)部 |
賣出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-05-23 | 28.25 | 27.99 | 39 | 1104 | -0.92% | 東吳證券杭州文暉路 | 財(cái)通證券杭州江濱西大道 |
| 2018-05-21 | 28.05 | 28.05 | 18 | 528 | 0.00% | 國(guó)泰君安證券成都順城大街 | 中信建投證券天津市解放南路 |
| 2017-06-23 | 23.6 | 23.53 | 85 | 1990 | -0.30% | 中國(guó)國(guó)際金融深圳福華一路 | 中國(guó)國(guó)際金融深圳福華一路 |
| 2017-01-03 | 26.14 | 25.49 | 100 | 2549 | -2.49% | ||
| 2016-12-29 | 26.1 | 25.32 | 100 | 2532 | -2.99% | ||
| 2016-12-29 | 26.1 | 25.32 | 100 | 2532 | -2.99% | ||
| 2016-12-28 | 26.18 | 25.53 | 25 | 638 | -2.48% | ||
| 2016-12-28 | 26.18 | 25.53 | 25 | 638 | -2.48% | ||
| 2016-12-26 | 26.36 | 24.98 | 40 | 999 | -5.24% | ||
| 2016-12-26 | 26.36 | 24.98 | 80 | 1998 | -5.24% | ||
| 2016-12-26 | 26.36 | 24.98 | 90 | 2248 | -5.24% | ||
| 2016-12-20 | 25.7 | 24.42 | 60 | 1465 | -4.98% | ||
| 2016-12-20 | 25.7 | 24.42 | 60 | 1465 | -4.98% | ||
| 2016-12-20 | 25.7 | 24.42 | 60 | 1465 | -4.98% | ||
| 2016-04-27 | 21.85 | 19.51 | 55 | 1063 | -10.71% | ||
| 2016-04-27 | 21.85 | 19.51 | 57 | 1117 | -10.71% | 申萬(wàn)宏源證券有限公司深圳華強(qiáng)北路 | |
| 0 | 13.5 | 445 | 6008 | 0.00% | |||
| 0 | 14.72 | 40 | 589 | 0.00% | |||
| 0 | 14.72 | 40 | 589 | 0.00% | |||
| 0 | 14.72 | 70 | 1030 | 0.00% | |||
| 0 | 14.72 | 70 | 1030 | 0.00% | |||
| 0 | 14.72 | 80 | 1178 | 0.00% | |||
| 0 | 14.72 | 500 | 7360 | 0.00% |