交易日期 |
收盤(pán)價(jià) |
成交價(jià) |
成交量(萬(wàn)股) |
成交額(萬(wàn)元) |
買(mǎi)入營(yíng)業(yè)部 |
賣(mài)出營(yíng)業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-08-01 | 5.4 | 5.4 | 220 | 1190 | 0.00% | ||
| 2018-07-31 | 5.4 | 5.38 | 220 | 1186 | -0.37% | 申萬(wàn)宏源西部證券有限公司北京豐北路 | |
| 2018-06-26 | 5.06 | 5 | 100 | 500 | -1.19% | 渤海證券天津開(kāi)華道 | |
| 2018-06-25 | 5.05 | 5 | 100 | 500 | -0.99% | 渤海證券天津開(kāi)華道 | |
| 2018-06-21 | 5 | 5 | 130 | 650 | 0.00% | 渤海證券天津開(kāi)華道 | |
| 2018-06-19 | 5 | 5.5 | 105 | 577 | 10.00% | 渤海證券天津開(kāi)華道 | |
| 2018-05-31 | 6.03 | 6.1 | 145 | 884 | 1.16% | 財(cái)達(dá)證券天津江都路 | |
| 2017-03-10 | 8.61 | 8.28 | 70 | 580 | -3.83% | ||
| 2017-03-08 | 8.69 | 8.28 | 100 | 828 | -4.72% | ||
| 2016-11-18 | 9.85 | 8.95 | 180 | 1611 | -9.14% | ||
| 2016-03-10 | 9.17 | 8.59 | 1000 | 8590 | -6.32% | ||
| 2016-03-09 | 9.54 | 8.6 | 2902 | 24957 | -9.85% | ||
| 2015-07-14 | 12.61 | 11.35 | 114 | 1291 | -9.99% | ||
| 2015-05-26 | 48.74 | 47.28 | 133 | 6270 | -3.00% | ||
| 2015-05-26 | 48.74 | 47.28 | 25 | 1186 | -3.00% | ||
| 2015-05-26 | 48.74 | 47.28 | 36 | 1716 | -3.00% | ||
| 2015-05-26 | 48.74 | 47.28 | 21 | 974 | -3.00% | ||
| 2015-05-26 | 48.74 | 47.28 | 123 | 5819 | -3.00% | ||
| 2015-05-26 | 48.74 | 47.28 | 220 | 10421 | -3.00% | ||
| 2015-05-25 | 45.1 | 43.97 | 141 | 6200 | -2.51% | ||
| 2015-05-22 | 45.74 | 44.6 | 100 | 4460 | -2.49% | ||
| 2015-05-21 | 44.78 | 43.66 | 50 | 2183 | -2.50% | ||
| 2015-05-21 | 44.78 | 43.66 | 150 | 6549 | -2.50% | ||
| 2015-05-19 | 39.62 | 38.63 | 30 | 1159 | -2.50% | ||
| 2015-05-14 | 34.99 | 34.12 | 23 | 785 | -2.49% | ||
| 2015-05-14 | 34.99 | 34.12 | 41 | 1394 | -2.49% | ||
| 2015-05-14 | 34.99 | 34.12 | 96 | 3287 | -2.49% | ||
| 2015-04-03 | 34.42 | 33.56 | 105 | 3524 | -2.50% | ||
| 2015-02-12 | 22.05 | 21.39 | 150 | 3209 | -2.99% | ||
| 2015-01-20 | 19.11 | 18.54 | 80 | 1483 | -2.98% | ||
| 2013-08-08 | 17.7 | 15.42 | 58 | 887 | -12.88% |