交易日期 |
收盤價(jià) |
成交價(jià) |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2018-01-09 | 14.55 | 14.53 | 321 | 4664 | -0.14% | 華泰證券北京西三環(huán)國際財(cái)經(jīng)中心 | 國金證券沈陽青年大街 |
| 2017-07-19 | 14.47 | 14.47 | 25 | 355 | 0.00% | 興業(yè)證券福州五一北路 | 機(jī)構(gòu)專用 |
| 2016-11-09 | 12.04 | 12.06 | 48 | 579 | 0.17% | ||
| 2016-11-07 | 11.76 | 11.76 | 25 | 294 | 0.00% | ||
| 2016-08-09 | 10.86 | 9.79 | 395 | 3867 | -9.85% | 申萬宏源證券上海嘉定區(qū)塔城路 | |
| 2016-04-11 | 11.24 | 9.94 | 994 | 9883 | -11.57% | 申萬宏源證券上海嘉定區(qū)塔城路 | |
| 2015-11-16 | 12.23 | 10.73 | 395 | 4238 | -12.26% | ||
| 2015-11-16 | 12.23 | 10.73 | 555 | 5953 | -12.26% | 申萬宏源證券上海嘉定區(qū)塔城路 | |
| 2015-06-03 | 22.09 | 22 | 399 | 8778 | -0.41% | ||
| 2015-06-03 | 22.09 | 22 | 500 | 11000 | -0.41% | ||
| 2015-05-27 | 19.79 | 18.83 | 80 | 1506 | -4.85% | ||
| 2015-05-27 | 19.79 | 18.83 | 150 | 2825 | -4.85% | ||
| 2015-05-27 | 19.79 | 18.83 | 250 | 4708 | -4.85% | ||
| 2015-05-27 | 19.79 | 18.83 | 380 | 7155 | -4.85% | ||
| 2015-05-27 | 19.79 | 18.83 | 1000 | 18824 | -4.85% | ||
| 2015-05-26 | 18.26 | 18.05 | 260 | 4693 | -1.15% | ||
| 2015-05-26 | 18.26 | 18.05 | 530 | 9567 | -1.15% | ||
| 2015-05-26 | 18.26 | 18.05 | 1100 | 19855 | -1.15% | ||
| 2015-05-26 | 18.26 | 18.05 | 860 | 15523 | -1.15% | ||
| 2015-05-26 | 18.26 | 18.05 | 250 | 4513 | -1.15% | ||
| 2015-05-26 | 18.26 | 18.05 | 1000 | 18050 | -1.15% | ||
| 2015-05-25 | 17.99 | 17.81 | 140 | 2493 | -1.00% | ||
| 2015-05-25 | 17.99 | 17.81 | 240 | 4274 | -1.00% | ||
| 2015-05-25 | 17.99 | 17.81 | 280 | 4987 | -1.00% | ||
| 2015-05-25 | 17.99 | 17.81 | 190 | 3384 | -1.00% | ||
| 2014-08-14 | 9.97 | 9.97 | 1000 | 9970 | 0.00% | ||
| 2014-08-12 | 10.56 | 10.05 | 1500 | 15075 | -4.83% | ||
| 0 | 16.88 | 162 | 2734 | 0.00% | |||
| 0 | 16.85 | 162 | 2729 | 0.00% |