交易日期 |
收盤價 |
成交價 |
成交量(萬股) |
成交額(萬元) |
買入營業(yè)部 |
賣出營業(yè)部 |
|
|---|---|---|---|---|---|---|---|
| 2014-12-23 | 12.64 | 12.64 | 51 | 644 | 0.00% | 機(jī)構(gòu)專用 | |
| 2014-12-16 | 16.15 | 14.5 | 252 | 3652 | -10.22% | ||
| 2014-12-16 | 16.15 | 14.5 | 291 | 4219 | -10.22% | ||
| 2014-09-12 | 14.95 | 14 | 95 | 1325 | -6.35% | ||
| 2014-09-12 | 14.95 | 14 | 165 | 2305 | -6.35% | ||
| 2014-09-11 | 14.99 | 14 | 176 | 2461 | -6.60% | ||
| 2014-09-11 | 14.99 | 14 | 356 | 4986 | -6.60% | ||
| 2014-09-10 | 14.68 | 14 | 358 | 5011 | -4.63% | ||
| 2014-09-10 | 14.68 | 14 | 344 | 4821 | -4.63% | ||
| 2014-09-10 | 14.68 | 14 | 196 | 2747 | -4.63% | ||
| 2014-09-09 | 15.11 | 14 | 50 | 700 | -7.35% | ||
| 2014-09-09 | 15.11 | 14 | 450 | 6300 | -7.35% | ||
| 2014-09-09 | 15.11 | 14 | 800 | 11200 | -7.35% | ||
| 2014-09-04 | 14.98 | 13.55 | 240 | 3252 | -9.55% | ||
| 2014-09-04 | 14.98 | 13.55 | 350 | 4743 | -9.55% | ||
| 2014-09-04 | 14.98 | 13.55 | 460 | 6233 | -9.55% | ||
| 2014-09-04 | 14.98 | 13.55 | 490 | 6640 | -9.55% | ||
| 2014-09-04 | 14.98 | 13.55 | 1099 | 14892 | -9.55% | ||
| 2013-12-02 | 9.65 | 9.3 | 1500 | 13950 | -3.63% | ||
| 2013-11-13 | 9.59 | 8.79 | 1200 | 10548 | -8.34% | ||
| 2013-11-13 | 9.59 | 8.79 | 1225 | 10768 | -8.34% | ||
| 2013-11-06 | 9.74 | 8.95 | 378 | 3379 | -8.11% | ||
| 2013-11-06 | 9.74 | 8.95 | 1670 | 14947 | -8.11% | ||
| 0 | 8.52 | 270 | 2300 | 0.00% | |||
| 0 | 8.52 | 330 | 2812 | 0.00% | |||
| 0 | 8.52 | 1300 | 11076 | 0.00% | |||
| 0 | 8.5 | 150 | 1275 | 0.00% | |||
| 0 | 8.5 | 700 | 5950 | 0.00% | |||
| 0 | 8.46 | 171 | 1447 | 0.00% | |||
| 0 | 8.46 | 310 | 2623 | 0.00% | |||
| 0 | 8.46 | 350 | 2961 | 0.00% | |||
| 0 | 8.46 | 359 | 3038 | 0.00% | |||
| 0 | 8.46 | 870 | 7360 | 0.00% | |||
| 0 | 8.42 | 170 | 1431 | 0.00% | |||
| 0 | 8.47 | 400 | 3388 | 0.00% | |||
| 0 | 8.47 | 860 | 7284 | 0.00% | |||
| 2013-09-24 | 9.11 | 8.4 | 160 | 1344 | -7.79% | ||
| 2013-09-24 | 9.11 | 8.4 | 235 | 1974 | -7.79% | ||
| 2013-09-24 | 9.11 | 8.4 | 870 | 7308 | -7.79% | ||
| 2013-09-18 | 9.3 | 8.25 | 160 | 1320 | -11.29% | ||
| 2013-09-18 | 9.3 | 8.25 | 460 | 3795 | -11.29% | ||
| 2013-09-18 | 9.3 | 8.25 | 780 | 6435 | -11.29% | ||
| 2013-09-13 | 9.3 | 8.37 | 350 | 2930 | -10.00% | ||
| 2013-09-13 | 9.3 | 8.37 | 410 | 3432 | -10.00% | ||
| 2013-09-12 | 9.29 | 8.06 | 300 | 2418 | -13.24% | ||
| 2013-09-12 | 9.29 | 8.06 | 300 | 2418 | -13.24% | ||
| 2013-09-11 | 8.95 | 8.13 | 300 | 2439 | -9.16% | ||
| 2013-09-11 | 8.95 | 8.13 | 345 | 2805 | -9.16% | ||
| 2013-09-10 | 9.03 | 8.26 | 310 | 2561 | -8.53% | ||
| 2013-09-10 | 9.03 | 8.26 | 320 | 2643 | -8.53% | ||
| 2013-09-09 | 9.18 | 7.8 | 300 | 2340 | -15.03% | ||
| 2013-08-30 | 8.36 | 8.39 | 730 | 6125 | 0.36% | ||
| 2013-08-05 | 9.14 | 8.95 | 1000 | 8950 | -2.08% | ||
| 2013-08-02 | 9.13 | 8.92 | 1000 | 8920 | -2.30% | ||
| 0 | 16.15 | 54 | 872 | 0.00% | |||
| 0 | 16.15 | 65 | 1050 | 0.00% | |||
| 0 | 16.15 | 65 | 1050 | 0.00% | |||
| 0 | 16.15 | 70 | 1131 | 0.00% | |||
| 0 | 18.46 | 100 | 1846 | 0.00% | |||
| 0 | 18.95 | 20 | 379 | 0.00% | |||
| 0 | 18.95 | 45 | 853 | 0.00% | |||
| 0 | 18.95 | 80 | 1516 | 0.00% | |||
| 0 | 18.95 | 255 | 4832 | 0.00% | |||
| 0 | 20.83 | 50 | 1042 | 0.00% | |||
| 0 | 20.83 | 85 | 1771 | 0.00% | |||
| 0 | 20.83 | 100 | 2083 | 0.00% | |||
| 0 | 20.83 | 100 | 2083 | 0.00% | |||
| 0 | 20.83 | 145 | 3020 | 0.00% | |||
| 0 | 20.83 | 230 | 4791 | 0.00% | |||
| 0 | 20.83 | 250 | 5208 | 0.00% | |||
| 0 | 25.01 | 19 | 485 | 0.00% | |||
| 0 | 23.4 | 14 | 330 | 0.00% |